UK markets open in 4 hours 21 minutes
NIKKEI 225
38,337.61 -497.49 (-1.28%) HANG SENG
18,569.88 +90.51 (+0.49%) CRUDE OIL
78.06 -0.32 (-0.41%) GOLD FUTURES
2,316.90 -7.30 (-0.31%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,251.22 -785.41 (-1.54%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15750.00
Callsfor8 May 2024
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510P15750000 | 2024-05-02 3:51PM EDT | 2024-05-10 | 1.80 | 0.00 | 0.55 | 0.00 | - | 3 | 4 | 50.61% |
| NDX240517P15750000 | 2024-04-25 9:33AM EDT | 2024-05-17 | 33.55 | 1.50 | 2.25 | 0.00 | - | 1 | 15 | 34.21% |
| NDXP240524P15750000 | 2024-05-03 10:33AM EDT | 2024-05-24 | 8.20 | 4.50 | 5.20 | 0.00 | - | 1 | 0 | 29.20% |
| NDXP240531P15750000 | 2024-05-03 11:09AM EDT | 2024-05-31 | 12.30 | 6.70 | 7.90 | 0.00 | - | 1 | 1 | 26.09% |
| NDXP240607P15750000 | 2024-04-24 12:34PM EDT | 2024-06-07 | 62.80 | 10.40 | 11.90 | 0.00 | - | - | 14 | 24.48% |
| NDXP240614P15750000 | 2024-04-30 3:22PM EDT | 2024-06-14 | 15.70 | 15.90 | 17.80 | -39.30 | -71.45% | 1 | 1 | 23.69% |
| NDX240621P15750000 | 2024-05-06 11:42AM EDT | 2024-06-21 | 25.75 | 20.60 | 22.10 | 0.00 | - | 1 | 26 | 22.65% |
| NDXP240628P15750000 | 2024-04-15 3:13PM EDT | 2024-06-28 | 134.60 | 27.20 | 29.80 | 0.00 | - | - | 1 | 22.34% |
| NDX240719P15750000 | 2024-05-06 3:38PM EDT | 2024-07-19 | 49.70 | 46.60 | 48.20 | -3.50 | -6.58% | 6 | 8 | 20.92% |
© 2024 Yahoo. All rights reserved.